Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.315 | 191.31 | 191.32 | -1.04 | -0.54 % | 15,992,102 | 12:32:48 |
| AMD | Advanced Micro Devices | 166.14 | 166.12 | 166.14 | 1.48 | 0.90 % | 29,117,521 | 12:32:56 |
| AMZN | Amazon.com | 183.289 | 183.28 | 183.29 | 0.139 | 0.08 % | 15,884,858 | 12:32:56 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | -1.38 | -0.57 % | 847,395 | 12:32:56 |
| BA | Boeing | 185.888 | 0.00 | 0.00 | 1.11 | 0.60 % | 1,623,344 | 12:32:37 |
| BABA | Alibaba | 83.365 | 0.00 | 0.00 | -2.77 | -3.21 % | 12,929,793 | 12:32:49 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.015 | -0.04 % | 14,011,213 | 12:32:46 |
| COIN | Coinbase Global | 234.255 | 234.14 | 234.28 | 8.48 | 3.75 % | 5,662,358 | 12:32:56 |
| CRM | Salesforce | 284.55 | 0.00 | 0.00 | 0.79 | 0.28 % | 1,475,583 | 12:32:56 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.37 | 0.36 % | 3,666,344 | 12:32:51 |
| DOW | Dow | 57.795 | 0.00 | 0.00 | -1.12 | -1.89 % | 2,456,469 | 12:32:09 |
| GOOGL | Alphabet | 175.83 | 175.84 | 175.85 | -2.02 | -1.14 % | 9,066,879 | 12:32:56 |
| GS | Goldman Sachs | 464.44 | 0.00 | 0.00 | -5.97 | -1.27 % | 943,366 | 12:32:56 |
| HD | Home Depot | 331.69 | 0.00 | 0.00 | -4.46 | -1.33 % | 1,428,074 | 12:32:56 |
| IBM | International Business M... | 174.4025 | 0.00 | 0.00 | 0.9325 | 0.54 % | 1,285,029 | 12:32:55 |
| INTC | Intel | 31.575 | 31.57 | 31.58 | -0.165 | -0.52 % | 14,756,946 | 12:32:51 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.44 | -0.21 % | 7,741,293 | 12:32:56 |
| JNJ | Johnson and Johnson | 153.94 | 0.00 | 0.00 | 2.70 | 1.79 % | 3,255,289 | 12:32:56 |
| JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.04 | -0.02 % | 4,149,505 | 12:32:46 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,434,790 | 12:32:55 |
| MCD | McDonalds | 266.53 | 0.00 | 0.00 | 0.66 | 0.25 % | 863,991 | 12:32:51 |
| META | Meta Platforms | 470.9119 | 470.76 | 470.82 | 6.28 | 1.35 % | 5,768,748 | 12:32:52 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,436,060 | 12:32:48 |
| MSFT | Microsoft | 430.54 | 430.50 | 430.54 | 1.50 | 0.35 % | 6,986,961 | 12:32:56 |
| MU | Micron Technology | 126.6373 | 126.62 | 126.64 | -0.8627 | -0.68 % | 5,667,575 | 12:32:56 |
| NKE | Nike | 92.695 | 0.00 | 0.00 | -0.125 | -0.13 % | 3,410,677 | 12:32:47 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | -0.37 | -0.30 % | 2,476,595 | 12:32:37 |
| PYPL | PayPal | 62.755 | 62.75 | 62.76 | -1.35 | -2.10 % | 8,027,206 | 12:32:55 |
| QCOM | QUALCOMM | 203.535 | 203.51 | 203.56 | 2.69 | 1.34 % | 4,967,976 | 12:32:54 |
| QQQ | Invesco QQQ Trust Series 1 | 456.15 | 456.14 | 456.15 | 0.35 | 0.08 % | 10,293,016 | 12:32:55 |
| SOXL | Direxion Daily Semicondu... | 49.7112 | 0.00 | 0.00 | 1.73 | 3.61 % | 28,520,119 | 12:32:56 |
| SPY | SPDR S&P 500 | 530.82 | 0.00 | 0.00 | -0.54 | -0.10 % | 11,788,978 | 12:32:56 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 201,883 | 12:31:40 |
| TSLA | Tesla | 179.84 | 179.83 | 179.85 | -6.76 | -3.62 % | 60,390,462 | 12:32:48 |
| V | Visa | 277.0933 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,870,534 | 12:32:55 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.29 | 0.73 % | 5,618,219 | 12:32:52 |
| WBA | Walgreens Boots Alliance | 16.5501 | 16.55 | 16.56 | -0.1299 | -0.78 % | 7,165,317 | 12:32:54 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | -1.83 | -1.55 % | 7,672,715 | 12:32:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
